Market Cap AR$2,042.64T 1.8%
Volume 24h AR$134.31T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 38 Seconds ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-10 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-09 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-08 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-07 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-06 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-05 2023 AR$6.943 AR$6.943 AR$6.943 AR$6.943 - -
Jan-04 2023 AR$6.943 AR$6.943 AR$6.945 AR$6.945 - -
Jan-03 2023 AR$6.945 AR$6.920 AR$6.957 AR$6.940 - -
Jan-02 2023 AR$6.940 AR$6.926 AR$6.966 AR$6.944 AR$2,512 -
Jan-01 2023 AR$6.944 AR$6.926 AR$6.954 AR$6.941 - -
Dec-31 2022 AR$6.941 AR$6.931 AR$6.976 AR$6.976 AR$843 -
Dec-30 2022 AR$6.976 AR$6.950 AR$6.997 AR$6.987 - -
Dec-29 2022 AR$6.987 AR$6.951 AR$6.996 AR$6.970 AR$19,004 -
Dec-28 2022 AR$6.970 AR$6.936 AR$6.985 AR$6.936 AR$861 -
Dec-27 2022 AR$6.936 AR$6.919 AR$6.949 AR$6.937 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.