Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-10 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-09 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-08 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-07 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-06 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-05 2023 CN¥0.057239 CN¥0.057239 CN¥0.057239 CN¥0.057239 - -
Jan-04 2023 CN¥0.057239 CN¥0.057239 CN¥0.057252 CN¥0.057252 - -
Jan-03 2023 CN¥0.057252 CN¥0.057049 CN¥0.057355 CN¥0.057214 - -
Jan-02 2023 CN¥0.057213 CN¥0.057092 CN¥0.057427 CN¥0.057246 CN¥21 -
Jan-01 2023 CN¥0.057246 CN¥0.0571 CN¥0.057324 CN¥0.057222 - -
Dec-31 2022 CN¥0.057222 CN¥0.057137 CN¥0.057505 CN¥0.057505 CN¥7 -
Dec-30 2022 CN¥0.057505 CN¥0.057295 CN¥0.057682 CN¥0.057596 - -
Dec-29 2022 CN¥0.057596 CN¥0.057305 CN¥0.057673 CN¥0.057455 CN¥157 -
Dec-28 2022 CN¥0.057455 CN¥0.057177 CN¥0.057584 CN¥0.057177 CN¥7 -
Dec-27 2022 CN¥0.057177 CN¥0.057035 CN¥0.057282 CN¥0.057186 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.