Market Cap Bs.84.72T 3.18%
Volume 24h Bs.6.64T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-10 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-09 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-08 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-07 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-06 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-05 2023 Bs.0.288041 Bs.0.288041 Bs.0.288041 Bs.0.288041 - -
Jan-04 2023 Bs.0.288041 Bs.0.288041 Bs.0.288103 Bs.0.288103 - -
Jan-03 2023 Bs.0.288103 Bs.0.287084 Bs.0.288623 Bs.0.287914 - -
Jan-02 2023 Bs.0.28791 Bs.0.2873 Bs.0.288987 Bs.0.288072 Bs.104 -
Jan-01 2023 Bs.0.288072 Bs.0.287338 Bs.0.288466 Bs.0.287955 - -
Dec-31 2022 Bs.0.287955 Bs.0.287527 Bs.0.289379 Bs.0.289379 Bs.35 -
Dec-30 2022 Bs.0.289379 Bs.0.288323 Bs.0.29027 Bs.0.289836 - -
Dec-29 2022 Bs.0.289836 Bs.0.288371 Bs.0.290223 Bs.0.289123 Bs.788 -
Dec-28 2022 Bs.0.289123 Bs.0.287729 Bs.0.289777 Bs.0.287729 Bs.36 -
Dec-27 2022 Bs.0.287729 Bs.0.287011 Bs.0.288256 Bs.0.287772 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.