Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-10 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-09 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-08 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-07 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-06 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-05 2023 CL$7.493 CL$7.493 CL$7.493 CL$7.493 - -
Jan-04 2023 CL$7.493 CL$7.493 CL$7.494 CL$7.494 - -
Jan-03 2023 CL$7.494 CL$7.468 CL$7.508 CL$7.490 - -
Jan-02 2023 CL$7.489 CL$7.474 CL$7.517 CL$7.494 CL$2,710 -
Jan-01 2023 CL$7.494 CL$7.475 CL$7.504 CL$7.491 - -
Dec-31 2022 CL$7.491 CL$7.479 CL$7.528 CL$7.528 CL$910 -
Dec-30 2022 CL$7.528 CL$7.500 CL$7.551 CL$7.540 - -
Dec-29 2022 CL$7.540 CL$7.501 CL$7.550 CL$7.521 CL$20,507 -
Dec-28 2022 CL$7.521 CL$7.485 CL$7.538 CL$7.485 CL$929 -
Dec-27 2022 CL$7.485 CL$7.466 CL$7.498 CL$7.486 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.