Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-10 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-09 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-08 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-07 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-06 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-05 2023 HK$0.061773 HK$0.061773 HK$0.061773 HK$0.061773 - -
Jan-04 2023 HK$0.061773 HK$0.061773 HK$0.061786 HK$0.061786 - -
Jan-03 2023 HK$0.061786 HK$0.061567 HK$0.061898 HK$0.061745 - -
Jan-02 2023 HK$0.061745 HK$0.061614 HK$0.061976 HK$0.061779 HK$22 -
Jan-01 2023 HK$0.061779 HK$0.061622 HK$0.061864 HK$0.061754 - -
Dec-31 2022 HK$0.061754 HK$0.061663 HK$0.06206 HK$0.06206 HK$7 -
Dec-30 2022 HK$0.06206 HK$0.061833 HK$0.062251 HK$0.062158 - -
Dec-29 2022 HK$0.062158 HK$0.061844 HK$0.062241 HK$0.062005 HK$169 -
Dec-28 2022 HK$0.062005 HK$0.061706 HK$0.062145 HK$0.061706 HK$8 -
Dec-27 2022 HK$0.061706 HK$0.061552 HK$0.061819 HK$0.061715 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.