Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-10 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-09 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-08 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-07 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-06 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-05 2023 Tk0.86563 Tk0.86563 Tk0.86563 Tk0.86563 - -
Jan-04 2023 Tk0.86563 Tk0.86563 Tk0.865815 Tk0.865815 - -
Jan-03 2023 Tk0.865815 Tk0.862752 Tk0.867377 Tk0.865246 - -
Jan-02 2023 Tk0.865236 Tk0.863401 Tk0.868473 Tk0.865722 Tk313 -
Jan-01 2023 Tk0.865722 Tk0.863515 Tk0.866905 Tk0.865372 - -
Dec-31 2022 Tk0.865372 Tk0.864084 Tk0.869651 Tk0.869651 Tk105 -
Dec-30 2022 Tk0.869651 Tk0.866475 Tk0.872327 Tk0.871022 - -
Dec-29 2022 Tk0.871022 Tk0.866622 Tk0.872186 Tk0.868881 Tk2,369 -
Dec-28 2022 Tk0.868881 Tk0.864692 Tk0.870846 Tk0.864692 Tk107 -
Dec-27 2022 Tk0.864692 Tk0.862535 Tk0.866275 Tk0.86482 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 86 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.