Market Cap NZ$3.91T 3.54%
Volume 24h NZ$276.31B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Recycling CYC CYC

Recycling CYC (CYC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-10 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-09 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-08 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-07 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-06 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-05 2023 NZ$0.01325 NZ$0.01325 NZ$0.01325 NZ$0.01325 - -
Jan-04 2023 NZ$0.01325 NZ$0.01325 NZ$0.013253 NZ$0.013253 - -
Jan-03 2023 NZ$0.013253 NZ$0.013206 NZ$0.013277 NZ$0.013244 - -
Jan-02 2023 NZ$0.013244 NZ$0.013216 NZ$0.013293 NZ$0.013251 NZ$5 -
Jan-01 2023 NZ$0.013251 NZ$0.013217 NZ$0.013269 NZ$0.013246 - -
Dec-31 2022 NZ$0.013246 NZ$0.013226 NZ$0.013311 NZ$0.013311 NZ$2 -
Dec-30 2022 NZ$0.013311 NZ$0.013263 NZ$0.013352 NZ$0.013332 - -
Dec-29 2022 NZ$0.013332 NZ$0.013265 NZ$0.01335 NZ$0.0133 NZ$36 -
Dec-28 2022 NZ$0.0133 NZ$0.013235 NZ$0.01333 NZ$0.013235 NZ$2 -
Dec-27 2022 NZ$0.013235 NZ$0.013202 NZ$0.01326 NZ$0.013237 - -

Historical and market price analysis of Recycling CYC (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.