Market Cap ¥413.01T 2.54%
Volume 24h ¥18.56T -23.61%
BTC % 50.73% 0.15%
ETH % 16.19% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-19 2024 ¥354.55 ¥300.70 ¥355.32 ¥306.74 ¥6,408,317,325 ¥93,445,569,905
Jul-18 2024 ¥306.63 ¥299.95 ¥312.21 ¥303.31 ¥2,150,237,013 ¥80,816,721,589
Jul-17 2024 ¥303.28 ¥300.15 ¥325.68 ¥319.67 ¥3,243,834,414 ¥79,934,307,455
Jul-16 2024 ¥319.82 ¥306.27 ¥324.51 ¥324.14 ¥3,738,610,126 ¥84,111,050,450
Jul-15 2024 ¥324.03 ¥289.55 ¥324.03 ¥291.04 ¥4,032,908,431 ¥85,218,383,572
Jul-14 2024 ¥290.51 ¥284.89 ¥300.82 ¥295.08 ¥2,488,561,531 ¥76,392,423,166
Jul-13 2024 ¥294.84 ¥283.84 ¥295.73 ¥287.85 ¥1,534,516,782 ¥77,529,833,005
Jul-12 2024 ¥287.99 ¥278.70 ¥290.45 ¥282.79 ¥2,362,873,052 ¥75,727,834,529
Jul-11 2024 ¥283.06 ¥279.90 ¥303.46 ¥282.81 ¥3,823,279,225 ¥74,432,940,076
Jul-10 2024 ¥282.80 ¥270.40 ¥286.21 ¥274.53 ¥2,703,048,178 ¥74,362,765,701
Jul-09 2024 ¥274.41 ¥251.39 ¥277.23 ¥258.86 ¥3,593,474,147 ¥72,156,685,576
Jul-08 2024 ¥258.63 ¥235.86 ¥261.96 ¥244.57 ¥3,683,240,540 ¥68,008,286,901
Jul-07 2024 ¥244.94 ¥244.94 ¥274.84 ¥274.84 ¥2,913,237,212 ¥64,406,669,955
Jul-06 2024 ¥274.90 ¥250.85 ¥274.95 ¥261.80 ¥2,800,887,458 ¥72,283,805,733
Jul-05 2024 ¥261.65 ¥225.23 ¥267.03 ¥248.54 ¥6,045,844,125 ¥68,802,032,489

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1244 days, from day 02-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.49495 JPY.