Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-28 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-27 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-26 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-25 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-24 2023 NZ$0.032614 NZ$0.032614 NZ$0.032614 NZ$0.032614 - -
Jun-23 2023 NZ$0.032614 NZ$0.032614 NZ$0.033189 NZ$0.033189 - -
Jun-22 2023 NZ$0.032914 NZ$0.032914 NZ$0.035629 NZ$0.033624 NZ$3,510 -
Jun-21 2023 NZ$0.033848 NZ$0.032693 NZ$0.034 NZ$0.032693 NZ$434 -
Jun-20 2023 NZ$0.032543 NZ$0.031202 NZ$0.032543 NZ$0.032101 NZ$94 -
Jun-19 2023 NZ$0.031909 NZ$0.028907 NZ$0.031909 NZ$0.030293 NZ$3,439 -
Jun-18 2023 NZ$0.03025 NZ$0.030225 NZ$0.036351 NZ$0.031219 NZ$6,447 -
Jun-17 2023 NZ$0.031242 NZ$0.028849 NZ$0.031242 NZ$0.028849 NZ$658 -
Jun-16 2023 NZ$0.028849 NZ$0.028849 NZ$0.029127 NZ$0.029113 - -
Jun-15 2023 NZ$0.029172 NZ$0.02881 NZ$0.03125 NZ$0.03125 NZ$41 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.