Market Cap HK$19.26T 0.9%
Volume 24h HK$859.18B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-28 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-27 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-26 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-25 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-24 2023 HK$0.153169 HK$0.153169 HK$0.153169 HK$0.153169 - -
Jun-23 2023 HK$0.153169 HK$0.153167 HK$0.155867 HK$0.155867 - -
Jun-22 2023 HK$0.154579 HK$0.154579 HK$0.167329 HK$0.157912 HK$16,486 -
Jun-21 2023 HK$0.158965 HK$0.153539 HK$0.159679 HK$0.153539 HK$2,040 -
Jun-20 2023 HK$0.152834 HK$0.14654 HK$0.152834 HK$0.150761 HK$439 -
Jun-19 2023 HK$0.149858 HK$0.135759 HK$0.149858 HK$0.142266 HK$16,152 -
Jun-18 2023 HK$0.142069 HK$0.141949 HK$0.170719 HK$0.146619 HK$30,279 -
Jun-17 2023 HK$0.146726 HK$0.135487 HK$0.146726 HK$0.135487 HK$3,092 -
Jun-16 2023 HK$0.135487 HK$0.135487 HK$0.136791 HK$0.136725 - -
Jun-15 2023 HK$0.137003 HK$0.135304 HK$0.146764 HK$0.146764 HK$191 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.