Market Cap R45.96T 2.53%
Volume 24h R2.14T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-28 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-27 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-26 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-25 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-24 2023 R0.362891 R0.362891 R0.362891 R0.362891 - -
Jun-23 2023 R0.362891 R0.362885 R0.369283 R0.369283 - -
Jun-22 2023 R0.366231 R0.366231 R0.396438 R0.374127 R39,060 -
Jun-21 2023 R0.376622 R0.363767 R0.378315 R0.363767 R4,832 -
Jun-20 2023 R0.362098 R0.347185 R0.362098 R0.357186 R1,040 -
Jun-19 2023 R0.355047 R0.321643 R0.355047 R0.33706 R38,268 -
Jun-18 2023 R0.336591 R0.336307 R0.404471 R0.347373 R71,738 -
Jun-17 2023 R0.347626 R0.320999 R0.347626 R0.320999 R7,327 -
Jun-16 2023 R0.320999 R0.320999 R0.324087 R0.323932 - -
Jun-15 2023 R0.32459 R0.320564 R0.347717 R0.347717 R452 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.