Market Cap zł9.96T 1.04%
Volume 24h zł446.04B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-28 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-27 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-26 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-25 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-24 2023 zł0.078821 zł0.078821 zł0.078821 zł0.078821 - -
Jun-23 2023 zł0.078821 zł0.07882 zł0.08021 zł0.08021 - -
Jun-22 2023 zł0.079547 zł0.079547 zł0.086108 zł0.081262 zł8,484 -
Jun-21 2023 zł0.081804 zł0.079011 zł0.082171 zł0.079011 zł1,050 -
Jun-20 2023 zł0.078649 zł0.07541 zł0.078649 zł0.077582 zł226 -
Jun-19 2023 zł0.077117 zł0.069862 zł0.077117 zł0.073211 zł8,312 -
Jun-18 2023 zł0.073109 zł0.073047 zł0.087853 zł0.075451 zł15,582 -
Jun-17 2023 zł0.075506 zł0.069722 zł0.075506 zł0.069722 zł1,591 -
Jun-16 2023 zł0.069722 zł0.069722 zł0.070393 zł0.070359 - -
Jun-15 2023 zł0.070502 zł0.069628 zł0.075525 zł0.075525 zł98 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.