Market Cap CHF2.25T 3.02%
Volume 24h CHF108.93B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-28 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-27 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-26 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-25 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-24 2023 CHF0.017741 CHF0.017741 CHF0.017741 CHF0.017741 - -
Jun-23 2023 CHF0.017741 CHF0.017741 CHF0.018054 CHF0.018054 - -
Jun-22 2023 CHF0.017905 CHF0.017905 CHF0.019381 CHF0.018291 CHF1,910 -
Jun-21 2023 CHF0.018413 CHF0.017784 CHF0.018495 CHF0.017784 CHF236 -
Jun-20 2023 CHF0.017703 CHF0.016973 CHF0.017703 CHF0.017462 CHF51 -
Jun-19 2023 CHF0.017358 CHF0.015725 CHF0.017358 CHF0.016478 CHF1,871 -
Jun-18 2023 CHF0.016456 CHF0.016442 CHF0.019774 CHF0.016983 CHF3,507 -
Jun-17 2023 CHF0.016995 CHF0.015693 CHF0.016995 CHF0.015693 CHF358 -
Jun-16 2023 CHF0.015693 CHF0.015693 CHF0.015844 CHF0.015837 - -
Jun-15 2023 CHF0.015869 CHF0.015672 CHF0.016999 CHF0.016999 CHF22 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.