Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-28 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-27 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-26 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-25 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-24 2023 Bs.0.714918 Bs.0.714918 Bs.0.714918 Bs.0.714918 - -
Jun-23 2023 Bs.0.714918 Bs.0.714906 Bs.0.72751 Bs.0.72751 - -
Jun-22 2023 Bs.0.721497 Bs.0.721497 Bs.0.781008 Bs.0.737054 Bs.76,950 -
Jun-21 2023 Bs.0.741969 Bs.0.716643 Bs.0.745303 Bs.0.716643 Bs.9,520 -
Jun-20 2023 Bs.0.713355 Bs.0.683976 Bs.0.713355 Bs.0.703678 Bs.2,050 -
Jun-19 2023 Bs.0.699464 Bs.0.633656 Bs.0.699464 Bs.0.664029 Bs.75,389 -
Jun-18 2023 Bs.0.663105 Bs.0.662545 Bs.0.796832 Bs.0.684345 Bs.141,329 -
Jun-17 2023 Bs.0.684845 Bs.0.632387 Bs.0.684845 Bs.0.632387 Bs.14,434 -
Jun-16 2023 Bs.0.632387 Bs.0.632387 Bs.0.638471 Bs.0.638167 - -
Jun-15 2023 Bs.0.639461 Bs.0.63153 Bs.0.685024 Bs.0.685024 Bs.890 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.