Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-29 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-28 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-27 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-26 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-25 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-24 2023 CA$0.026804 CA$0.026804 CA$0.026804 CA$0.026804 - -
Jun-23 2023 CA$0.026804 CA$0.026804 CA$0.027276 CA$0.027276 - -
Jun-22 2023 CA$0.027051 CA$0.027051 CA$0.029282 CA$0.027634 CA$2,885 -
Jun-21 2023 CA$0.027818 CA$0.026869 CA$0.027943 CA$0.026869 CA$357 -
Jun-20 2023 CA$0.026746 CA$0.025644 CA$0.026746 CA$0.026383 CA$77 -
Jun-19 2023 CA$0.026225 CA$0.023757 CA$0.026225 CA$0.024896 CA$2,827 -
Jun-18 2023 CA$0.024862 CA$0.024841 CA$0.029875 CA$0.025658 CA$5,299 -
Jun-17 2023 CA$0.025677 CA$0.02371 CA$0.025677 CA$0.02371 CA$541 -
Jun-16 2023 CA$0.02371 CA$0.02371 CA$0.023938 CA$0.023926 - -
Jun-15 2023 CA$0.023975 CA$0.023678 CA$0.025683 CA$0.025683 CA$33 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.