Market Cap Tk272.60T 3.16%
Volume 24h Tk13.11T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-28 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-27 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-26 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-25 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-24 2023 Tk2.1457 Tk2.1457 Tk2.1457 Tk2.1457 - -
Jun-23 2023 Tk2.1457 Tk2.1457 Tk2.1835 Tk2.1835 - -
Jun-22 2023 Tk2.1655 Tk2.1655 Tk2.3441 Tk2.2122 Tk230,961 -
Jun-21 2023 Tk2.2269 Tk2.1509 Tk2.2369 Tk2.1509 Tk28,573 -
Jun-20 2023 Tk2.1411 Tk2.0529 Tk2.1411 Tk2.1120 Tk6,152 -
Jun-19 2023 Tk2.0994 Tk1.9018 Tk2.0994 Tk1.9930 Tk226,277 -
Jun-18 2023 Tk1.9902 Tk1.9885 Tk2.3916 Tk2.0540 Tk424,193 -
Jun-17 2023 Tk2.0555 Tk1.8980 Tk2.0555 Tk1.8980 Tk43,323 -
Jun-16 2023 Tk1.8980 Tk1.8980 Tk1.9163 Tk1.9154 - -
Jun-15 2023 Tk1.9193 Tk1.8955 Tk2.0560 Tk2.0560 Tk2,672 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.