Market Cap MX$41.65T 0.07%
Volume 24h MX$1.87T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-28 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-27 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-26 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-25 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-24 2023 MX$0.332764 MX$0.332764 MX$0.332764 MX$0.332764 - -
Jun-23 2023 MX$0.332764 MX$0.332759 MX$0.338625 MX$0.338625 - -
Jun-22 2023 MX$0.335826 MX$0.335826 MX$0.363526 MX$0.343068 MX$35,817 -
Jun-21 2023 MX$0.345356 MX$0.333567 MX$0.346907 MX$0.333567 MX$4,431 -
Jun-20 2023 MX$0.332037 MX$0.318362 MX$0.332037 MX$0.327532 MX$954 -
Jun-19 2023 MX$0.325571 MX$0.29494 MX$0.325571 MX$0.309077 MX$35,091 -
Jun-18 2023 MX$0.308648 MX$0.308387 MX$0.370892 MX$0.318534 MX$65,783 -
Jun-17 2023 MX$0.318766 MX$0.29435 MX$0.318766 MX$0.29435 MX$6,718 -
Jun-16 2023 MX$0.29435 MX$0.29435 MX$0.297181 MX$0.29704 - -
Jun-15 2023 MX$0.297642 MX$0.293951 MX$0.31885 MX$0.31885 MX$414 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.