Market Cap CN¥17.84T 0.77%
Volume 24h CN¥785.02B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Raresama POOP

Raresama (POOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-28 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-27 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-26 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-25 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-24 2023 CN¥0.141894 CN¥0.141894 CN¥0.141894 CN¥0.141894 - -
Jun-23 2023 CN¥0.141894 CN¥0.141891 CN¥0.144393 CN¥0.144393 - -
Jun-22 2023 CN¥0.143199 CN¥0.143199 CN¥0.155011 CN¥0.146287 CN¥15,273 -
Jun-21 2023 CN¥0.147263 CN¥0.142236 CN¥0.147924 CN¥0.142236 CN¥1,889 -
Jun-20 2023 CN¥0.141583 CN¥0.135752 CN¥0.141583 CN¥0.139663 CN¥407 -
Jun-19 2023 CN¥0.138826 CN¥0.125765 CN¥0.138826 CN¥0.131793 CN¥14,963 -
Jun-18 2023 CN¥0.13161 CN¥0.131499 CN¥0.158152 CN¥0.135826 CN¥28,050 -
Jun-17 2023 CN¥0.135925 CN¥0.125513 CN¥0.135925 CN¥0.125513 CN¥2,865 -
Jun-16 2023 CN¥0.125513 CN¥0.125513 CN¥0.126721 CN¥0.12666 - -
Jun-15 2023 CN¥0.126917 CN¥0.125343 CN¥0.13596 CN¥0.13596 CN¥177 -

Historical and market price analysis of Raresama (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.