Cap Mercado NZ$4.17T
-0.29%
Volumen 24h NZ$195.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-28 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-27 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-26 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-25 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-24 2023 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | NZ$0.032574 | - | - |
Jun-23 2023 | NZ$0.032574 | NZ$0.032573 | NZ$0.033147 | NZ$0.033147 | - | - |
Jun-22 2023 | NZ$0.032873 | NZ$0.032873 | NZ$0.035585 | NZ$0.033582 | NZ$3,506 | - |
Jun-21 2023 | NZ$0.033806 | NZ$0.032652 | NZ$0.033958 | NZ$0.032652 | NZ$434 | - |
Jun-20 2023 | NZ$0.032502 | NZ$0.031164 | NZ$0.032502 | NZ$0.032062 | NZ$93 | - |
Jun-19 2023 | NZ$0.03187 | NZ$0.028871 | NZ$0.03187 | NZ$0.030255 | NZ$3,435 | - |
Jun-18 2023 | NZ$0.030213 | NZ$0.030187 | NZ$0.036306 | NZ$0.031181 | NZ$6,439 | - |
Jun-17 2023 | NZ$0.031203 | NZ$0.028813 | NZ$0.031203 | NZ$0.028813 | NZ$658 | - |
Jun-16 2023 | NZ$0.028813 | NZ$0.028813 | NZ$0.02909 | NZ$0.029077 | - | - |
Jun-15 2023 | NZ$0.029136 | NZ$0.028774 | NZ$0.031212 | NZ$0.031212 | NZ$41 | - |
Análisis de precios históricos y de mercado de Raresama (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.