Cap Mercado €2.32T
0.29%
Volumen 24h €107.93B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-29 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-28 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-27 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-26 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-25 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-24 2023 | €0.018201 | €0.018201 | €0.018201 | €0.018201 | - | - |
Jun-23 2023 | €0.018201 | €0.0182 | €0.018521 | €0.018521 | - | - |
Jun-22 2023 | €0.018368 | €0.018368 | €0.019883 | €0.018764 | €1,959 | - |
Jun-21 2023 | €0.018889 | €0.018244 | €0.018974 | €0.018244 | €242 | - |
Jun-20 2023 | €0.018161 | €0.017413 | €0.018161 | €0.017914 | €52 | - |
Jun-19 2023 | €0.017807 | €0.016132 | €0.017807 | €0.016905 | €1,919 | - |
Jun-18 2023 | €0.016881 | €0.016867 | €0.020286 | €0.017422 | €3,598 | - |
Jun-17 2023 | €0.017435 | €0.016099 | €0.017435 | €0.016099 | €367 | - |
Jun-16 2023 | €0.016099 | €0.016099 | €0.016254 | €0.016247 | - | - |
Jun-15 2023 | €0.01628 | €0.016078 | €0.017439 | €0.017439 | €23 | - |
Análisis de precios históricos y de mercado de Raresama (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.