Cap Mercado £1.98T
-2.81%
Volumen 24h £118.56B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Raresama (POOP), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jun-29 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-28 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-27 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-26 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-25 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-24 2023 | £0.015613 | £0.015613 | £0.015613 | £0.015613 | - | - |
| Jun-23 2023 | £0.015613 | £0.015612 | £0.015888 | £0.015888 | - | - |
| Jun-22 2023 | £0.015756 | £0.015756 | £0.017056 | £0.016096 | £1,680 | - |
| Jun-21 2023 | £0.016203 | £0.01565 | £0.016276 | £0.01565 | £208 | - |
| Jun-20 2023 | £0.015578 | £0.014937 | £0.015578 | £0.015367 | £45 | - |
| Jun-19 2023 | £0.015275 | £0.013838 | £0.015275 | £0.014501 | £1,646 | - |
| Jun-18 2023 | £0.014481 | £0.014469 | £0.017401 | £0.014945 | £3,086 | - |
| Jun-17 2023 | £0.014956 | £0.01381 | £0.014956 | £0.01381 | £315 | - |
| Jun-16 2023 | £0.01381 | £0.01381 | £0.013943 | £0.013936 | - | - |
| Jun-15 2023 | £0.013965 | £0.013791 | £0.01496 | £0.01496 | £19 | - |
Análisis de precios históricos y de mercado de Raresama (POOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.