Market Cap Bs.88.86T -1.49%
Volume 24h Bs.4.69T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 47 Seconds ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-11 2024 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 - -
Feb-10 2024 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 - -
Feb-09 2024 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 - -
Feb-08 2024 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 - -
Feb-07 2024 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 Bs.0.00878938 - -
Feb-06 2024 Bs.0.00878938 Bs.0.00364499 Bs.0.00878938 Bs.0.00364499 - -
Feb-05 2024 Bs.0.00364499 Bs.0.00364499 Bs.0.00364499 Bs.0.00364499 - -
Feb-04 2024 Bs.0.00364499 Bs.0.00364499 Bs.0.00364501 Bs.0.00364501 - -
Feb-03 2024 Bs.0.00364501 Bs.0.00364494 Bs.0.00364532 Bs.0.00364494 Bs.1 -
Feb-02 2024 Bs.0.00364494 Bs.0.00364494 Bs.0.00364499 Bs.0.00364499 Bs.6 -
Feb-01 2024 Bs.0.00364499 Bs.0.00364499 Bs.0.00364499 Bs.0.00364499 - -
Jan-31 2024 Bs.0.00364499 Bs.0.00362026 Bs.0.00364499 Bs.0.00362026 - -
Jan-30 2024 Bs.0.00362026 Bs.0.00340115 Bs.0.00728711 Bs.0.00340125 Bs.2 -
Jan-29 2024 Bs.0.00360893 Bs.0.00237414 Bs.0.010956 Bs.0.00374062 Bs.115,339 -
Jan-28 2024 Bs.0.00374075 Bs.0.0028745 Bs.0.00420094 Bs.0.00403131 Bs.31,902 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.