Market Cap MX$40.41T -3.06%
Volume 24h MX$2.25T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2024 MX$0.00406618 MX$0.00406618 MX$0.00406618 MX$0.00406618 - -
Feb-10 2024 MX$0.00406618 MX$0.00406618 MX$0.00406618 MX$0.00406618 - -
Feb-09 2024 MX$0.00406618 MX$0.00406618 MX$0.00406618 MX$0.00406618 - -
Feb-08 2024 MX$0.00406618 MX$0.00406618 MX$0.00406618 MX$0.00406618 - -
Feb-07 2024 MX$0.00406618 MX$0.00406618 MX$0.00406618 MX$0.00406618 - -
Feb-06 2024 MX$0.00406618 MX$0.00168626 MX$0.00406618 MX$0.00168626 - -
Feb-05 2024 MX$0.00168626 MX$0.00168626 MX$0.00168626 MX$0.00168626 - -
Feb-04 2024 MX$0.00168626 MX$0.00168626 MX$0.00168627 MX$0.00168627 - -
Feb-03 2024 MX$0.00168627 MX$0.00168624 MX$0.00168641 MX$0.00168624 MX$0 -
Feb-02 2024 MX$0.00168624 MX$0.00168624 MX$0.00168626 MX$0.00168626 MX$3 -
Feb-01 2024 MX$0.00168626 MX$0.00168626 MX$0.00168626 MX$0.00168626 - -
Jan-31 2024 MX$0.00168626 MX$0.00167482 MX$0.00168626 MX$0.00167482 - -
Jan-30 2024 MX$0.00167482 MX$0.00157346 MX$0.00337119 MX$0.0015735 MX$1 -
Jan-29 2024 MX$0.00166958 MX$0.00109833 MX$0.00506884 MX$0.0017305 MX$53,359 -
Jan-28 2024 MX$0.00173056 MX$0.00132981 MX$0.00194346 MX$0.00186498 MX$14,759 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.