Market Cap RM11.43T -2.28%
Volume 24h RM615.99B -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 56 Seconds ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-11 2024 RM0.00114229 RM0.00114229 RM0.00114229 RM0.00114229 - -
Feb-10 2024 RM0.00114229 RM0.00114229 RM0.00114229 RM0.00114229 - -
Feb-09 2024 RM0.00114229 RM0.00114229 RM0.00114229 RM0.00114229 - -
Feb-08 2024 RM0.00114229 RM0.00114229 RM0.00114229 RM0.00114229 - -
Feb-07 2024 RM0.00114229 RM0.00114229 RM0.00114229 RM0.00114229 - -
Feb-06 2024 RM0.00114229 RM0.00047371 RM0.00114229 RM0.00047371 - -
Feb-05 2024 RM0.00047371 RM0.00047371 RM0.00047371 RM0.00047371 - -
Feb-04 2024 RM0.00047371 RM0.00047371 RM0.00047371 RM0.00047371 - -
Feb-03 2024 RM0.00047371 RM0.0004737 RM0.00047375 RM0.0004737 RM0 -
Feb-02 2024 RM0.0004737 RM0.0004737 RM0.00047371 RM0.00047371 RM1 -
Feb-01 2024 RM0.00047371 RM0.00047371 RM0.00047371 RM0.00047371 - -
Jan-31 2024 RM0.00047371 RM0.0004705 RM0.00047371 RM0.0004705 - -
Jan-30 2024 RM0.0004705 RM0.00044202 RM0.00094705 RM0.00044203 RM0 -
Jan-29 2024 RM0.00046903 RM0.00030855 RM0.00142397 RM0.00048614 RM14,990 -
Jan-28 2024 RM0.00048616 RM0.00037358 RM0.00054597 RM0.00052392 RM4,146 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.