Market Cap Rp38,812.77T -2.03%
Volume 24h Rp2,045.97T -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 36 Seconds ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-11 2024 Rp3.8616 Rp3.8616 Rp3.8616 Rp3.8616 - -
Feb-10 2024 Rp3.8616 Rp3.8616 Rp3.8616 Rp3.8616 - -
Feb-09 2024 Rp3.8616 Rp3.8616 Rp3.8616 Rp3.8616 - -
Feb-08 2024 Rp3.8616 Rp3.8616 Rp3.8616 Rp3.8616 - -
Feb-07 2024 Rp3.8616 Rp3.8616 Rp3.8616 Rp3.8616 - -
Feb-06 2024 Rp3.8616 Rp1.6014 Rp3.8616 Rp1.6014 - -
Feb-05 2024 Rp1.6014 Rp1.6014 Rp1.6014 Rp1.6014 - -
Feb-04 2024 Rp1.6014 Rp1.6014 Rp1.6014 Rp1.6014 - -
Feb-03 2024 Rp1.6014 Rp1.6014 Rp1.6015 Rp1.6014 Rp341 -
Feb-02 2024 Rp1.6014 Rp1.6014 Rp1.6014 Rp1.6014 Rp2,612 -
Feb-01 2024 Rp1.6014 Rp1.6014 Rp1.6014 Rp1.6014 - -
Jan-31 2024 Rp1.6014 Rp1.5905 Rp1.6014 Rp1.5905 - -
Jan-30 2024 Rp1.5905 Rp1.4943 Rp3.2016 Rp1.4943 Rp952 -
Jan-29 2024 Rp1.5855 Rp1.0430 Rp4.8138 Rp1.6434 Rp50,674,565 -
Jan-28 2024 Rp1.6435 Rp1.2629 Rp1.8457 Rp1.7711 Rp14,016,282 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16047.65035 IDR.