Market Cap CHF2.19T -2.9%
Volume 24h CHF115.27B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 24 Seconds ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-11 2024 CHF0.00021859 CHF0.00021859 CHF0.00021859 CHF0.00021859 - -
Feb-10 2024 CHF0.00021859 CHF0.00021859 CHF0.00021859 CHF0.00021859 - -
Feb-09 2024 CHF0.00021859 CHF0.00021859 CHF0.00021859 CHF0.00021859 - -
Feb-08 2024 CHF0.00021859 CHF0.00021859 CHF0.00021859 CHF0.00021859 - -
Feb-07 2024 CHF0.00021859 CHF0.00021859 CHF0.00021859 CHF0.00021859 - -
Feb-06 2024 CHF0.00021859 CHF0.00009065 CHF0.00021859 CHF0.00009065 - -
Feb-05 2024 CHF0.00009065 CHF0.00009065 CHF0.00009065 CHF0.00009065 - -
Feb-04 2024 CHF0.00009065 CHF0.00009065 CHF0.00009065 CHF0.00009065 - -
Feb-03 2024 CHF0.00009065 CHF0.00009065 CHF0.00009066 CHF0.00009065 CHF0 -
Feb-02 2024 CHF0.00009065 CHF0.00009065 CHF0.00009065 CHF0.00009065 CHF0 -
Feb-01 2024 CHF0.00009065 CHF0.00009065 CHF0.00009065 CHF0.00009065 - -
Jan-31 2024 CHF0.00009065 CHF0.00009003 CHF0.00009065 CHF0.00009003 - -
Jan-30 2024 CHF0.00009003 CHF0.00008458 CHF0.00018123 CHF0.00008459 CHF0 -
Jan-29 2024 CHF0.00008975 CHF0.00005904 CHF0.00027249 CHF0.00009303 CHF2,869 -
Jan-28 2024 CHF0.00009303 CHF0.00007149 CHF0.00010447 CHF0.00010026 CHF793 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90841 CHF.