Market Cap zł9.67T -2.48%
Volume 24h zł512.47B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-11 2024 zł0.00096739 zł0.00096739 zł0.00096739 zł0.00096739 - -
Feb-10 2024 zł0.00096739 zł0.00096739 zł0.00096739 zł0.00096739 - -
Feb-09 2024 zł0.00096739 zł0.00096739 zł0.00096739 zł0.00096739 - -
Feb-08 2024 zł0.00096739 zł0.00096739 zł0.00096739 zł0.00096739 - -
Feb-07 2024 zł0.00096739 zł0.00096739 zł0.00096739 zł0.00096739 - -
Feb-06 2024 zł0.00096739 zł0.00040118 zł0.00096739 zł0.00040118 - -
Feb-05 2024 zł0.00040118 zł0.00040118 zł0.00040118 zł0.00040118 - -
Feb-04 2024 zł0.00040118 zł0.00040118 zł0.00040118 zł0.00040118 - -
Feb-03 2024 zł0.00040118 zł0.00040117 zł0.00040121 zł0.00040117 zł0 -
Feb-02 2024 zł0.00040117 zł0.00040117 zł0.00040118 zł0.00040118 zł1 -
Feb-01 2024 zł0.00040118 zł0.00040118 zł0.00040118 zł0.00040118 - -
Jan-31 2024 zł0.00040118 zł0.00039846 zł0.00040118 zł0.00039846 - -
Jan-30 2024 zł0.00039846 zł0.00037434 zł0.00080204 zł0.00037435 zł0 -
Jan-29 2024 zł0.00039721 zł0.0002613 zł0.00120594 zł0.0004117 zł12,695 -
Jan-28 2024 zł0.00041172 zł0.00031638 zł0.00046237 zł0.0004437 zł3,511 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.