Market Cap Tk262.81T -3.04%
Volume 24h Tk14.48T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-11 2024 Tk0.026416 Tk0.026416 Tk0.026416 Tk0.026416 - -
Feb-10 2024 Tk0.026416 Tk0.026416 Tk0.026416 Tk0.026416 - -
Feb-09 2024 Tk0.026416 Tk0.026416 Tk0.026416 Tk0.026416 - -
Feb-08 2024 Tk0.026416 Tk0.026416 Tk0.026416 Tk0.026416 - -
Feb-07 2024 Tk0.026416 Tk0.026416 Tk0.026416 Tk0.026416 - -
Feb-06 2024 Tk0.026416 Tk0.010954 Tk0.026416 Tk0.010954 - -
Feb-05 2024 Tk0.010954 Tk0.010954 Tk0.010954 Tk0.010954 - -
Feb-04 2024 Tk0.010954 Tk0.010954 Tk0.010954 Tk0.010954 - -
Feb-03 2024 Tk0.010954 Tk0.010954 Tk0.010955 Tk0.010954 Tk2 -
Feb-02 2024 Tk0.010954 Tk0.010954 Tk0.010954 Tk0.010954 Tk18 -
Feb-01 2024 Tk0.010954 Tk0.010954 Tk0.010954 Tk0.010954 - -
Jan-31 2024 Tk0.010954 Tk0.01088 Tk0.010954 Tk0.01088 - -
Jan-30 2024 Tk0.01088 Tk0.010222 Tk0.021901 Tk0.010222 Tk7 -
Jan-29 2024 Tk0.010846 Tk0.00713539 Tk0.032929 Tk0.011242 Tk346,647 -
Jan-28 2024 Tk0.011242 Tk0.00863922 Tk0.012625 Tk0.012115 Tk95,880 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.