Market Cap NZ$4.02T -2.28%
Volume 24h NZ$216.25B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-11 2024 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 - -
Feb-10 2024 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 - -
Feb-09 2024 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 - -
Feb-08 2024 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 - -
Feb-07 2024 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 NZ$0.00040105 - -
Feb-06 2024 NZ$0.00040105 NZ$0.00016631 NZ$0.00040105 NZ$0.00016631 - -
Feb-05 2024 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 - -
Feb-04 2024 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 - -
Feb-03 2024 NZ$0.00016631 NZ$0.00016631 NZ$0.00016633 NZ$0.00016631 NZ$0 -
Feb-02 2024 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 NZ$0 -
Feb-01 2024 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 NZ$0.00016631 - -
Jan-31 2024 NZ$0.00016631 NZ$0.00016519 NZ$0.00016631 NZ$0.00016519 - -
Jan-30 2024 NZ$0.00016519 NZ$0.00015519 NZ$0.0003325 NZ$0.00015519 NZ$0 -
Jan-29 2024 NZ$0.00016467 NZ$0.00010833 NZ$0.00049994 NZ$0.00017068 NZ$5,263 -
Jan-28 2024 NZ$0.00017068 NZ$0.00013116 NZ$0.00019168 NZ$0.00018394 NZ$1,456 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.