Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-11 2024 HK$0.00188103 HK$0.00188103 HK$0.00188103 HK$0.00188103 - -
Feb-10 2024 HK$0.00188103 HK$0.00188103 HK$0.00188103 HK$0.00188103 - -
Feb-09 2024 HK$0.00188103 HK$0.00188103 HK$0.00188103 HK$0.00188103 - -
Feb-08 2024 HK$0.00188103 HK$0.00188103 HK$0.00188103 HK$0.00188103 - -
Feb-07 2024 HK$0.00188103 HK$0.00188103 HK$0.00188103 HK$0.00188103 - -
Feb-06 2024 HK$0.00188103 HK$0.00078007 HK$0.00188103 HK$0.00078007 - -
Feb-05 2024 HK$0.00078007 HK$0.00078007 HK$0.00078007 HK$0.00078007 - -
Feb-04 2024 HK$0.00078007 HK$0.00078007 HK$0.00078007 HK$0.00078007 - -
Feb-03 2024 HK$0.00078007 HK$0.00078006 HK$0.00078014 HK$0.00078006 HK$0 -
Feb-02 2024 HK$0.00078006 HK$0.00078006 HK$0.00078007 HK$0.00078007 HK$1 -
Feb-01 2024 HK$0.00078007 HK$0.00078007 HK$0.00078007 HK$0.00078007 - -
Jan-31 2024 HK$0.00078007 HK$0.00077477 HK$0.00078007 HK$0.00077477 - -
Jan-30 2024 HK$0.00077477 HK$0.00072788 HK$0.00155952 HK$0.00072791 HK$0 -
Jan-29 2024 HK$0.00077235 HK$0.00050809 HK$0.00234486 HK$0.00080053 HK$24,684 -
Jan-28 2024 HK$0.00080056 HK$0.00061517 HK$0.00089905 HK$0.00086275 HK$6,827 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.