Market Cap CN¥17.46T -2.06%
Volume 24h CN¥936.63B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-11 2024 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 - -
Feb-10 2024 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 - -
Feb-09 2024 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 - -
Feb-08 2024 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 - -
Feb-07 2024 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 CN¥0.00173859 - -
Feb-06 2024 CN¥0.00173859 CN¥0.000721 CN¥0.00173859 CN¥0.000721 - -
Feb-05 2024 CN¥0.000721 CN¥0.000721 CN¥0.000721 CN¥0.000721 - -
Feb-04 2024 CN¥0.000721 CN¥0.000721 CN¥0.000721 CN¥0.000721 - -
Feb-03 2024 CN¥0.000721 CN¥0.00072099 CN¥0.00072106 CN¥0.00072099 CN¥0 -
Feb-02 2024 CN¥0.00072099 CN¥0.00072099 CN¥0.000721 CN¥0.000721 CN¥1 -
Feb-01 2024 CN¥0.000721 CN¥0.000721 CN¥0.000721 CN¥0.000721 - -
Jan-31 2024 CN¥0.000721 CN¥0.00071611 CN¥0.000721 CN¥0.00071611 - -
Jan-30 2024 CN¥0.00071611 CN¥0.00067277 CN¥0.00144143 CN¥0.00067279 CN¥0 -
Jan-29 2024 CN¥0.00071387 CN¥0.00046962 CN¥0.0021673 CN¥0.00073991 CN¥22,815 -
Jan-28 2024 CN¥0.00073994 CN¥0.00056859 CN¥0.00083097 CN¥0.00079742 CN¥6,310 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.