Market Cap CA$3.32T -2.06%
Volume 24h CA$178.02B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Rare FND FND

Rare FND (FND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-11 2024 CA$0.00033044 CA$0.00033044 CA$0.00033044 CA$0.00033044 - -
Feb-10 2024 CA$0.00033044 CA$0.00033044 CA$0.00033044 CA$0.00033044 - -
Feb-09 2024 CA$0.00033044 CA$0.00033044 CA$0.00033044 CA$0.00033044 - -
Feb-08 2024 CA$0.00033044 CA$0.00033044 CA$0.00033044 CA$0.00033044 - -
Feb-07 2024 CA$0.00033044 CA$0.00033044 CA$0.00033044 CA$0.00033044 - -
Feb-06 2024 CA$0.00033044 CA$0.00013703 CA$0.00033044 CA$0.00013703 - -
Feb-05 2024 CA$0.00013703 CA$0.00013703 CA$0.00013703 CA$0.00013703 - -
Feb-04 2024 CA$0.00013703 CA$0.00013703 CA$0.00013703 CA$0.00013703 - -
Feb-03 2024 CA$0.00013703 CA$0.00013703 CA$0.00013705 CA$0.00013703 CA$0 -
Feb-02 2024 CA$0.00013703 CA$0.00013703 CA$0.00013703 CA$0.00013703 CA$0 -
Feb-01 2024 CA$0.00013703 CA$0.00013703 CA$0.00013703 CA$0.00013703 - -
Jan-31 2024 CA$0.00013703 CA$0.0001361 CA$0.00013703 CA$0.0001361 - -
Jan-30 2024 CA$0.0001361 CA$0.00012787 CA$0.00027396 CA$0.00012787 CA$0 -
Jan-29 2024 CA$0.00013568 CA$0.00008925 CA$0.00041193 CA$0.00014063 CA$4,336 -
Jan-28 2024 CA$0.00014063 CA$0.00010807 CA$0.00015794 CA$0.00015156 CA$1,199 -

Historical and market price analysis of Rare FND (FND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 555 days, from day 10-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.