Market Cap NZ$3.96T 0.87%
Volume 24h NZ$139.27B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 13 Seconds ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-08 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-07 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-06 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-05 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-04 2023 NZ$0.049473 NZ$0.049473 NZ$0.049473 NZ$0.049473 - -
Aug-03 2023 NZ$0.049473 NZ$0.04947 NZ$0.049482 NZ$0.049477 - -
Aug-02 2023 NZ$0.049481 NZ$0.049461 NZ$0.049494 NZ$0.049488 - -
Aug-01 2023 NZ$0.049484 NZ$0.049462 NZ$0.04951 NZ$0.049495 - -
Jul-31 2023 NZ$0.0495 NZ$0.04949 NZ$0.04951 NZ$0.049491 - -
Jul-30 2023 NZ$0.049504 NZ$0.049499 NZ$0.049521 NZ$0.049508 - -
Jul-29 2023 NZ$0.049511 NZ$0.049503 NZ$0.049519 NZ$0.049506 - -
Jul-28 2023 NZ$0.049509 NZ$0.049489 NZ$0.049509 NZ$0.049502 - -
Jul-27 2023 NZ$0.04949 NZ$0.04949 NZ$0.049514 NZ$0.049514 - -
Jul-26 2023 NZ$0.049496 NZ$0.049491 NZ$0.049523 NZ$0.049523 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.