時価総額 NZ$3.95T
-3.28%
ボリューム24h NZ$199.56B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
硬貨
27.086
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-08 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-07 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-06 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-05 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-04 2023 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | NZ$0.049473 | - | - |
Aug-03 2023 | NZ$0.049473 | NZ$0.04947 | NZ$0.049482 | NZ$0.049477 | - | - |
Aug-02 2023 | NZ$0.049481 | NZ$0.049461 | NZ$0.049494 | NZ$0.049488 | - | - |
Aug-01 2023 | NZ$0.049484 | NZ$0.049462 | NZ$0.04951 | NZ$0.049495 | - | - |
Jul-31 2023 | NZ$0.0495 | NZ$0.04949 | NZ$0.04951 | NZ$0.049491 | - | - |
Jul-30 2023 | NZ$0.049504 | NZ$0.049499 | NZ$0.049521 | NZ$0.049508 | - | - |
Jul-29 2023 | NZ$0.049511 | NZ$0.049503 | NZ$0.049519 | NZ$0.049506 | - | - |
Jul-28 2023 | NZ$0.049509 | NZ$0.049489 | NZ$0.049509 | NZ$0.049502 | - | - |
Jul-27 2023 | NZ$0.04949 | NZ$0.04949 | NZ$0.049514 | NZ$0.049514 | - | - |
Jul-26 2023 | NZ$0.049496 | NZ$0.049491 | NZ$0.049523 | NZ$0.049523 | - | - |
Rare Ball Shares(RBS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、434日間分析、04-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.