Cap Mercado NZ$4.22T
2.43%
Volumen 24h NZ$175.15B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-08 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-07 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-06 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-05 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-04 2023 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | NZ$0.050143 | - | - |
Aug-03 2023 | NZ$0.050143 | NZ$0.05014 | NZ$0.050152 | NZ$0.050148 | - | - |
Aug-02 2023 | NZ$0.050152 | NZ$0.050132 | NZ$0.050165 | NZ$0.050159 | - | - |
Aug-01 2023 | NZ$0.050155 | NZ$0.050132 | NZ$0.050181 | NZ$0.050166 | - | - |
Jul-31 2023 | NZ$0.050171 | NZ$0.050161 | NZ$0.050181 | NZ$0.050162 | - | - |
Jul-30 2023 | NZ$0.050175 | NZ$0.05017 | NZ$0.050192 | NZ$0.050179 | - | - |
Jul-29 2023 | NZ$0.050182 | NZ$0.050174 | NZ$0.05019 | NZ$0.050177 | - | - |
Jul-28 2023 | NZ$0.050181 | NZ$0.05016 | NZ$0.050181 | NZ$0.050173 | - | - |
Jul-27 2023 | NZ$0.050161 | NZ$0.050161 | NZ$0.050186 | NZ$0.050186 | - | - |
Jul-26 2023 | NZ$0.050167 | NZ$0.050162 | NZ$0.050195 | NZ$0.050195 | - | - |
Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.