Cap Mercado £1.98T
2.79%
Volumen 24h £84.72B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-08 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-07 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-06 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-05 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-04 2023 | £0.023565 | £0.023565 | £0.023565 | £0.023565 | - | - |
Aug-03 2023 | £0.023565 | £0.023563 | £0.023569 | £0.023567 | - | - |
Aug-02 2023 | £0.023569 | £0.023559 | £0.023575 | £0.023572 | - | - |
Aug-01 2023 | £0.02357 | £0.023559 | £0.023582 | £0.023575 | - | - |
Jul-31 2023 | £0.023577 | £0.023573 | £0.023582 | £0.023573 | - | - |
Jul-30 2023 | £0.02358 | £0.023577 | £0.023588 | £0.023581 | - | - |
Jul-29 2023 | £0.023583 | £0.023579 | £0.023587 | £0.023581 | - | - |
Jul-28 2023 | £0.023582 | £0.023572 | £0.023582 | £0.023579 | - | - |
Jul-27 2023 | £0.023573 | £0.023573 | £0.023585 | £0.023585 | - | - |
Jul-26 2023 | £0.023576 | £0.023574 | £0.023589 | £0.023589 | - | - |
Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.