Cap Mercado CA$3.44T
2.47%
Volumen 24h CA$144.09B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-09 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-08 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-07 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-06 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-05 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-04 2023 | CA$0.040744 | CA$0.040744 | CA$0.040744 | CA$0.040744 | - | - |
Aug-03 2023 | CA$0.040744 | CA$0.040741 | CA$0.040751 | CA$0.040747 | - | - |
Aug-02 2023 | CA$0.04075 | CA$0.040734 | CA$0.040761 | CA$0.040756 | - | - |
Aug-01 2023 | CA$0.040753 | CA$0.040734 | CA$0.040774 | CA$0.040762 | - | - |
Jul-31 2023 | CA$0.040766 | CA$0.040758 | CA$0.040774 | CA$0.040758 | - | - |
Jul-30 2023 | CA$0.040769 | CA$0.040765 | CA$0.040783 | CA$0.040772 | - | - |
Jul-29 2023 | CA$0.040775 | CA$0.040768 | CA$0.040782 | CA$0.040771 | - | - |
Jul-28 2023 | CA$0.040774 | CA$0.040757 | CA$0.040774 | CA$0.040768 | - | - |
Jul-27 2023 | CA$0.040758 | CA$0.040758 | CA$0.040778 | CA$0.040778 | - | - |
Jul-26 2023 | CA$0.040763 | CA$0.040759 | CA$0.040785 | CA$0.040785 | - | - |
Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.