Market Cap CA$3.22T -0.93%
Volume 24h CA$121.89B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-08 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-07 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-06 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-05 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-04 2023 CA$0.040749 CA$0.040749 CA$0.040749 CA$0.040749 - -
Aug-03 2023 CA$0.040749 CA$0.040747 CA$0.040756 CA$0.040753 - -
Aug-02 2023 CA$0.040756 CA$0.04074 CA$0.040767 CA$0.040762 - -
Aug-01 2023 CA$0.040758 CA$0.04074 CA$0.04078 CA$0.040767 - -
Jul-31 2023 CA$0.040771 CA$0.040764 CA$0.04078 CA$0.040764 - -
Jul-30 2023 CA$0.040775 CA$0.04077 CA$0.040789 CA$0.040778 - -
Jul-29 2023 CA$0.040781 CA$0.040774 CA$0.040787 CA$0.040777 - -
Jul-28 2023 CA$0.040779 CA$0.040763 CA$0.040779 CA$0.040773 - -
Jul-27 2023 CA$0.040764 CA$0.040763 CA$0.040783 CA$0.040783 - -
Jul-26 2023 CA$0.040769 CA$0.040765 CA$0.040791 CA$0.040791 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.