Market Cap CHF2.17T 0.68%
Volume 24h CHF64.56B
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 14 Seconds ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-08 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-07 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-06 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-05 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-04 2023 CHF0.027103 CHF0.027103 CHF0.027103 CHF0.027103 - -
Aug-03 2023 CHF0.027103 CHF0.027101 CHF0.027107 CHF0.027105 - -
Aug-02 2023 CHF0.027107 CHF0.027096 CHF0.027115 CHF0.027111 - -
Aug-01 2023 CHF0.027109 CHF0.027097 CHF0.027123 CHF0.027115 - -
Jul-31 2023 CHF0.027117 CHF0.027112 CHF0.027123 CHF0.027112 - -
Jul-30 2023 CHF0.02712 CHF0.027117 CHF0.027129 CHF0.027122 - -
Jul-29 2023 CHF0.027124 CHF0.027119 CHF0.027128 CHF0.027121 - -
Jul-28 2023 CHF0.027123 CHF0.027111 CHF0.027123 CHF0.027119 - -
Jul-27 2023 CHF0.027112 CHF0.027112 CHF0.027125 CHF0.027125 - -
Jul-26 2023 CHF0.027115 CHF0.027113 CHF0.02713 CHF0.02713 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.