Market Cap MX$39.98T 0.01%
Volume 24h MX$1.49T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-08 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-07 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-06 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-05 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-04 2023 MX$0.499727 MX$0.499727 MX$0.499727 MX$0.499727 - -
Aug-03 2023 MX$0.499727 MX$0.499695 MX$0.499816 MX$0.499772 - -
Aug-02 2023 MX$0.499808 MX$0.49961 MX$0.499946 MX$0.499881 - -
Aug-01 2023 MX$0.49984 MX$0.499614 MX$0.500103 MX$0.499948 - -
Jul-31 2023 MX$0.499997 MX$0.499904 MX$0.500101 MX$0.499908 - -
Jul-30 2023 MX$0.500043 MX$0.499987 MX$0.500213 MX$0.500079 - -
Jul-29 2023 MX$0.500115 MX$0.500032 MX$0.500192 MX$0.500066 - -
Jul-28 2023 MX$0.500096 MX$0.49989 MX$0.500096 MX$0.500022 - -
Jul-27 2023 MX$0.499905 MX$0.499901 MX$0.500146 MX$0.500146 - -
Jul-26 2023 MX$0.499964 MX$0.499914 MX$0.500237 MX$0.500237 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.