Market Cap AU$3.58T -2.53%
Volume 24h AU$213.92B 7.43%
BTC % 50.42% -0.41%
ETH % 14.72% -1.22%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-08 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-07 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-06 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-05 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-04 2023 AU$0.045087 AU$0.045087 AU$0.045087 AU$0.045087 - -
Aug-03 2023 AU$0.045087 AU$0.045084 AU$0.045095 AU$0.045091 - -
Aug-02 2023 AU$0.045095 AU$0.045077 AU$0.045107 AU$0.045101 - -
Aug-01 2023 AU$0.045098 AU$0.045077 AU$0.045121 AU$0.045107 - -
Jul-31 2023 AU$0.045112 AU$0.045103 AU$0.045121 AU$0.045104 - -
Jul-30 2023 AU$0.045116 AU$0.045111 AU$0.045131 AU$0.045119 - -
Jul-29 2023 AU$0.045122 AU$0.045115 AU$0.045129 AU$0.045118 - -
Jul-28 2023 AU$0.045121 AU$0.045102 AU$0.045121 AU$0.045114 - -
Jul-27 2023 AU$0.045103 AU$0.045103 AU$0.045125 AU$0.045125 - -
Jul-26 2023 AU$0.045109 AU$0.045104 AU$0.045133 AU$0.045133 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.