Market Cap R44.45T 1.56%
Volume 24h R2.47T 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-08 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-07 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-06 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-05 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-04 2023 R0.546229 R0.546229 R0.546229 R0.546229 - -
Aug-03 2023 R0.546229 R0.546194 R0.546326 R0.546278 - -
Aug-02 2023 R0.546318 R0.546101 R0.546468 R0.546397 - -
Aug-01 2023 R0.546352 R0.546106 R0.546639 R0.54647 - -
Jul-31 2023 R0.546524 R0.546422 R0.546638 R0.546427 - -
Jul-30 2023 R0.546575 R0.546513 R0.54676 R0.546613 - -
Jul-29 2023 R0.546653 R0.546562 R0.546737 R0.546599 - -
Jul-28 2023 R0.546632 R0.546407 R0.546632 R0.546551 - -
Jul-27 2023 R0.546424 R0.546419 R0.546687 R0.546687 - -
Jul-26 2023 R0.546487 R0.546434 R0.546786 R0.546786 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 434 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34189 ZAR.