Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-09 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-08 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-07 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-06 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-05 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-04 2023 CN¥0.215407 CN¥0.215407 CN¥0.215407 CN¥0.215407 - -
Aug-03 2023 CN¥0.215407 CN¥0.215394 CN¥0.215446 CN¥0.215427 - -
Aug-02 2023 CN¥0.215442 CN¥0.215357 CN¥0.215502 CN¥0.215473 - -
Aug-01 2023 CN¥0.215456 CN¥0.215359 CN¥0.215569 CN¥0.215503 - -
Jul-31 2023 CN¥0.215524 CN¥0.215484 CN¥0.215569 CN¥0.215485 - -
Jul-30 2023 CN¥0.215544 CN¥0.215519 CN¥0.215617 CN¥0.215559 - -
Jul-29 2023 CN¥0.215574 CN¥0.215539 CN¥0.215608 CN¥0.215553 - -
Jul-28 2023 CN¥0.215566 CN¥0.215477 CN¥0.215566 CN¥0.215534 - -
Jul-27 2023 CN¥0.215484 CN¥0.215482 CN¥0.215588 CN¥0.215588 - -
Jul-26 2023 CN¥0.215509 CN¥0.215488 CN¥0.215627 CN¥0.215627 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 03-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.