Market Cap Tk277.85T 0.38%
Volume 24h Tk9.50T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-08 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-07 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-06 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-05 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-04 2023 Tk3.4811 Tk3.4811 Tk3.4811 Tk3.4811 - -
Aug-03 2023 Tk3.4811 Tk3.4809 Tk3.4817 Tk3.4814 - -
Aug-02 2023 Tk3.4816 Tk3.4803 Tk3.4826 Tk3.4821 - -
Aug-01 2023 Tk3.4819 Tk3.4803 Tk3.4837 Tk3.4826 - -
Jul-31 2023 Tk3.4830 Tk3.4823 Tk3.4837 Tk3.4823 - -
Jul-30 2023 Tk3.4833 Tk3.4829 Tk3.4845 Tk3.4835 - -
Jul-29 2023 Tk3.4838 Tk3.4832 Tk3.4843 Tk3.4834 - -
Jul-28 2023 Tk3.4836 Tk3.4822 Tk3.4836 Tk3.4831 - -
Jul-27 2023 Tk3.4823 Tk3.4823 Tk3.4840 Tk3.4840 - -
Jul-26 2023 Tk3.4827 Tk3.4824 Tk3.4846 Tk3.4846 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.