Market Cap HK$18.59T 0.38%
Volume 24h HK$581.94B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Rare Ball Shares RBS

Rare Ball Shares (RBS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-08 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-07 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-06 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-05 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-04 2023 HK$0.232729 HK$0.232729 HK$0.232729 HK$0.232729 - -
Aug-03 2023 HK$0.232729 HK$0.232714 HK$0.23277 HK$0.23275 - -
Aug-02 2023 HK$0.232767 HK$0.232674 HK$0.232831 HK$0.232801 - -
Aug-01 2023 HK$0.232782 HK$0.232677 HK$0.232904 HK$0.232832 - -
Jul-31 2023 HK$0.232855 HK$0.232812 HK$0.232903 HK$0.232813 - -
Jul-30 2023 HK$0.232876 HK$0.23285 HK$0.232956 HK$0.232893 - -
Jul-29 2023 HK$0.23291 HK$0.232871 HK$0.232946 HK$0.232887 - -
Jul-28 2023 HK$0.232901 HK$0.232805 HK$0.232901 HK$0.232866 - -
Jul-27 2023 HK$0.232812 HK$0.23281 HK$0.232924 HK$0.232924 - -
Jul-26 2023 HK$0.232839 HK$0.232816 HK$0.232967 HK$0.232967 - -

Historical and market price analysis of Rare Ball Shares (RBS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 434 days, from day 03-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.