Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-08 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-07 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-06 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-05 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-04 2023 | HK$0.233131 | HK$0.233131 | HK$0.233131 | HK$0.233131 | - | - |
Aug-03 2023 | HK$0.233131 | HK$0.233116 | HK$0.233173 | HK$0.233152 | - | - |
Aug-02 2023 | HK$0.233169 | HK$0.233076 | HK$0.233233 | HK$0.233203 | - | - |
Aug-01 2023 | HK$0.233184 | HK$0.233079 | HK$0.233306 | HK$0.233234 | - | - |
Jul-31 2023 | HK$0.233257 | HK$0.233214 | HK$0.233306 | HK$0.233216 | - | - |
Jul-30 2023 | HK$0.233279 | HK$0.233252 | HK$0.233358 | HK$0.233295 | - | - |
Jul-29 2023 | HK$0.233312 | HK$0.233273 | HK$0.233348 | HK$0.233289 | - | - |
Jul-28 2023 | HK$0.233303 | HK$0.233207 | HK$0.233303 | HK$0.233269 | - | - |
Jul-27 2023 | HK$0.233214 | HK$0.233212 | HK$0.233327 | HK$0.233327 | - | - |
Jul-26 2023 | HK$0.233241 | HK$0.233219 | HK$0.233369 | HK$0.233369 | - | - |
Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.