Cap Mercado $2.80T 1%
Volumen 24h $240.47B 13.65%
BTC % 49.88% 0.48%
ETH % 15.4% -0.71%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-08 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-07 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-06 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-05 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-04 2023 $0.02978 $0.02978 $0.02978 $0.02978 - -
Aug-03 2023 $0.02978 $0.029778 $0.029785 $0.029783 - -
Aug-02 2023 $0.029785 $0.029773 $0.029793 $0.029789 - -
Aug-01 2023 $0.029787 $0.029773 $0.029802 $0.029793 - -
Jul-31 2023 $0.029796 $0.02979 $0.029802 $0.029791 - -
Jul-30 2023 $0.029799 $0.029795 $0.029809 $0.029801 - -
Jul-29 2023 $0.029803 $0.029798 $0.029808 $0.0298 - -
Jul-28 2023 $0.029802 $0.02979 $0.029802 $0.029797 - -
Jul-27 2023 $0.029791 $0.02979 $0.029805 $0.029805 - -
Jul-26 2023 $0.029794 $0.029791 $0.02981 $0.02981 - -

Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 434 días, desde el día 19-01-2023.