Cap Mercado $2.80T
1%
Volumen 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Monedas
26.143
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |