Cap Mercado $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |