시가총액 $2.50T
2.3%
볼륨 24시간 $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-08 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-07 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-06 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-05 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-04 2023 | $0.02978 | $0.02978 | $0.02978 | $0.02978 | - | - |
| Aug-03 2023 | $0.02978 | $0.029778 | $0.029785 | $0.029783 | - | - |
| Aug-02 2023 | $0.029785 | $0.029773 | $0.029793 | $0.029789 | - | - |
| Aug-01 2023 | $0.029787 | $0.029773 | $0.029802 | $0.029793 | - | - |
| Jul-31 2023 | $0.029796 | $0.02979 | $0.029802 | $0.029791 | - | - |
| Jul-30 2023 | $0.029799 | $0.029795 | $0.029809 | $0.029801 | - | - |
| Jul-29 2023 | $0.029803 | $0.029798 | $0.029808 | $0.0298 | - | - |
| Jul-28 2023 | $0.029802 | $0.02979 | $0.029802 | $0.029797 | - | - |
| Jul-27 2023 | $0.029791 | $0.02979 | $0.029805 | $0.029805 | - | - |
| Jul-26 2023 | $0.029794 | $0.029791 | $0.02981 | $0.02981 | - | - |