Cap Mercado MX$43.06T
3.06%
Volumen 24h MX$1.80T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-08 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-07 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-06 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-05 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-04 2023 | MX$0.511035 | MX$0.511035 | MX$0.511035 | MX$0.511035 | - | - |
Aug-03 2023 | MX$0.511035 | MX$0.511002 | MX$0.511125 | MX$0.511081 | - | - |
Aug-02 2023 | MX$0.511118 | MX$0.510915 | MX$0.511258 | MX$0.511192 | - | - |
Aug-01 2023 | MX$0.51115 | MX$0.510919 | MX$0.511419 | MX$0.511261 | - | - |
Jul-31 2023 | MX$0.51131 | MX$0.511216 | MX$0.511417 | MX$0.51122 | - | - |
Jul-30 2023 | MX$0.511358 | MX$0.511301 | MX$0.511532 | MX$0.511394 | - | - |
Jul-29 2023 | MX$0.511431 | MX$0.511346 | MX$0.51151 | MX$0.511381 | - | - |
Jul-28 2023 | MX$0.511412 | MX$0.511201 | MX$0.511412 | MX$0.511336 | - | - |
Jul-27 2023 | MX$0.511217 | MX$0.511213 | MX$0.511463 | MX$0.511463 | - | - |
Jul-26 2023 | MX$0.511277 | MX$0.511226 | MX$0.511556 | MX$0.511556 | - | - |
Análisis de precios históricos y de mercado de Rare Ball Shares (RBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.